BNP Paribas Discount Zert PUM 25..../ DE000PC92N86 /
| 10/4/2024 4:20:52 PM | Chg. +0.110 | Volume | Bid4:57:32 PM | Ask4:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | +0.37% | 0 Turnover: 0.000 |
30.110Bid Size: 3,000 | 30.150Ask Size: 3,000 | 30.140 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:20:52 PM | 30.090 | 0 |
| 10/4/2024 | 3:20:51 PM | 30.110 | 0 |
| 10/4/2024 | 2:20:26 PM | 30.100 | 0 |
| 10/4/2024 | 1:20:27 PM | 30.090 | 0 |
| 10/4/2024 | 12:20:20 PM | 30.140 | 0 |
| 10/4/2024 | 11:20:26 AM | 30.030 | 0 |
| 10/4/2024 | 10:20:17 AM | 30.100 | 0 |
| 10/4/2024 | 9:20:16 AM | 30.110 | 0 |
| 10/4/2024 | 8:20:24 AM | 30.050 | 0 |
| 10/3/2024 | 7:20:56 PM | 29.980 | 0 |
| 10/3/2024 | 6:20:45 PM | 30.050 | 0 |
| 10/3/2024 | 5:21:15 PM | 29.990 | 0 |
| 10/3/2024 | 4:20:53 PM | 30.080 | 0 |
All quotes in EUR
