| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:19 PM | 31.500 | 0 |
| 2024-07-24 | 11:20:21 AM | 31.480 | 0 |
| 2024-07-24 | 10:20:22 AM | 31.520 | 0 |
| 2024-07-24 | 9:20:30 AM | 31.610 | 0 |
| 2024-07-24 | 8:20:32 AM | 31.550 | 0 |
| 2024-07-23 | 9:40:17 PM | 31.580 | 0 |
| 2024-07-23 | 8:20:26 PM | 31.550 | 0 |
| 2024-07-23 | 7:20:17 PM | 31.540 | 0 |
| 2024-07-23 | 6:20:55 PM | 31.540 | 0 |
| 2024-07-23 | 5:20:32 PM | 31.600 | 0 |
| 2024-07-23 | 4:20:51 PM | 31.610 | 0 |
| 2024-07-23 | 3:20:53 PM | 31.610 | 0 |
| 2024-07-23 | 2:20:37 PM | 31.600 | 0 |