BNP Paribas Discount Zert PUM 24..../ DE000PC92PR8 /
| 2024-07-25 8:20:24 AM | Chg. -0.070 | Volume | Bid8:50:12 AM | Ask8:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.120 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:24 AM | 35.120 | 0 |
| 2024-07-24 | 9:40:10 PM | 35.190 | 0 |
| 2024-07-24 | 8:20:28 PM | 35.230 | 0 |
| 2024-07-24 | 7:20:18 PM | 35.230 | 0 |
| 2024-07-24 | 6:20:45 PM | 35.240 | 0 |
| 2024-07-24 | 5:20:45 PM | 35.270 | 0 |
| 2024-07-24 | 4:20:51 PM | 35.360 | 0 |
| 2024-07-24 | 3:20:49 PM | 35.220 | 0 |
| 2024-07-24 | 2:20:22 PM | 35.180 | 0 |
| 2024-07-24 | 1:20:37 PM | 35.160 | 0 |
| 2024-07-24 | 12:20:19 PM | 35.160 | 0 |
| 2024-07-24 | 11:20:22 AM | 35.150 | 0 |
| 2024-07-24 | 10:20:23 AM | 35.130 | 0 |
All quotes in EUR
