| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:22 PM | 35.180 | 0 |
| 2024-07-24 | 1:20:37 PM | 35.160 | 0 |
| 2024-07-24 | 12:20:19 PM | 35.160 | 0 |
| 2024-07-24 | 11:20:22 AM | 35.150 | 0 |
| 2024-07-24 | 10:20:23 AM | 35.130 | 0 |
| 2024-07-24 | 9:20:30 AM | 35.130 | 0 |
| 2024-07-24 | 8:20:32 AM | 35.240 | 0 |
| 2024-07-23 | 9:40:18 PM | 35.290 | 0 |
| 2024-07-23 | 8:20:26 PM | 35.230 | 0 |
| 2024-07-23 | 7:20:18 PM | 35.230 | 0 |
| 2024-07-23 | 6:20:42 PM | 35.230 | 0 |
| 2024-07-23 | 5:20:32 PM | 35.310 | 0 |
| 2024-07-23 | 4:20:51 PM | 35.280 | 0 |