BNP Paribas Discount Zert PUM 24..../ DE000PC92PV0 /
| 06/11/2024 21:40:10 | Var. +0.990 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 38.810EUR | +2.62% | 0 Fatturato: 0.000 |
38.820Quantità in denaro: 258 | 39.430Quantità in lettera: 254 | 39.120 | 36.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:10 | 38.810 | 0 |
| 06/11/2024 | 20:20:19 | 38.780 | 0 |
| 06/11/2024 | 19:20:14 | 38.780 | 0 |
| 06/11/2024 | 18:20:37 | 38.780 | 0 |
| 06/11/2024 | 17:20:46 | 39.120 | 0 |
| 06/11/2024 | 16:20:45 | 38.290 | 0 |
| 06/11/2024 | 15:20:38 | 36.920 | 0 |
| 06/11/2024 | 14:20:30 | 36.770 | 0 |
| 06/11/2024 | 13:20:32 | 36.720 | 0 |
| 06/11/2024 | 12:20:22 | 36.560 | 0 |
| 06/11/2024 | 11:20:26 | 36.990 | 0 |
| 06/11/2024 | 10:20:21 | 37.080 | 0 |
| 06/11/2024 | 09:20:17 | 37.380 | 0 |
Tutte le quotazioni in EUR
