| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:20:23 AM | 37.870 | 0 |
| 6/26/2024 | 9:20:15 AM | 37.730 | 0 |
| 6/26/2024 | 8:20:15 AM | 37.550 | 0 |
| 6/25/2024 | 9:40:13 PM | 37.420 | 0 |
| 6/25/2024 | 8:20:12 PM | 37.410 | 0 |
| 6/25/2024 | 7:20:12 PM | 37.410 | 0 |
| 6/25/2024 | 6:20:37 PM | 37.380 | 0 |
| 6/25/2024 | 5:20:37 PM | 37.420 | 0 |
| 6/25/2024 | 4:20:39 PM | 37.480 | 0 |
| 6/25/2024 | 3:20:36 PM | 37.540 | 0 |
| 6/25/2024 | 2:20:28 PM | 37.680 | 0 |
| 6/25/2024 | 1:20:28 PM | 37.700 | 0 |
| 6/25/2024 | 12:20:30 PM | 37.850 | 0 |