| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 38.170 | 0 |
| 2024-07-23 | 9:40:15 PM | 38.260 | 0 |
| 2024-07-23 | 8:20:14 PM | 38.170 | 0 |
| 2024-07-23 | 7:20:21 PM | 38.160 | 0 |
| 2024-07-23 | 6:20:32 PM | 38.160 | 0 |
| 2024-07-23 | 5:20:28 PM | 38.280 | 0 |
| 2024-07-23 | 4:20:36 PM | 38.240 | 0 |
| 2024-07-23 | 3:20:44 PM | 38.250 | 0 |
| 2024-07-23 | 2:20:29 PM | 38.290 | 0 |
| 2024-07-23 | 1:20:30 PM | 38.350 | 0 |
| 2024-07-23 | 12:20:21 PM | 38.370 | 0 |
| 2024-07-23 | 11:20:31 AM | 38.370 | 0 |
| 2024-07-23 | 10:20:15 AM | 38.330 | 0 |