BNP Paribas Discount Zert PUM 24..../ DE000PC92PV0 /
| 29/08/2024 12:20:24 | Chg. +0.430 | Volume | Bid12:56:23 | Ask12:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | +1.25% | 0 Turnover: 0.000 |
34.730Bid Size: 2,000 | 34.850Ask Size: 2,000 | 34.860 | 34.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:24 | 34.860 | 0 |
| 29/08/2024 | 11:20:33 | 34.600 | 0 |
| 29/08/2024 | 10:20:12 | 34.580 | 0 |
| 29/08/2024 | 09:20:21 | 34.470 | 0 |
| 29/08/2024 | 08:20:18 | 34.380 | 0 |
| 28/08/2024 | 21:40:16 | 34.430 | 0 |
| 28/08/2024 | 20:20:21 | 34.330 | 0 |
| 28/08/2024 | 19:20:19 | 34.440 | 0 |
| 28/08/2024 | 18:20:36 | 34.440 | 0 |
| 28/08/2024 | 17:20:37 | 34.500 | 0 |
| 28/08/2024 | 16:20:39 | 34.740 | 0 |
| 28/08/2024 | 15:20:38 | 34.830 | 0 |
| 28/08/2024 | 14:20:25 | 34.860 | 0 |
All quotes in EUR
