BNP Paribas Discount Zert PUM 24..../ DE000PC92PV0 /
| 7/24/2024 9:40:08 PM | Chg. -0.170 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | -0.44% | 0 Turnover: 0.000 |
38.080Bid Size: 400 | 38.270Ask Size: 400 | 38.340 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:08 PM | 38.090 | 0 |
| 7/24/2024 | 8:20:19 PM | 38.140 | 0 |
| 7/24/2024 | 7:20:14 PM | 38.140 | 0 |
| 7/24/2024 | 6:20:30 PM | 38.170 | 0 |
| 7/24/2024 | 5:20:41 PM | 38.190 | 0 |
| 7/24/2024 | 4:20:35 PM | 38.340 | 0 |
| 7/24/2024 | 3:20:38 PM | 38.130 | 0 |
| 7/24/2024 | 2:20:20 PM | 38.080 | 0 |
| 7/24/2024 | 1:20:29 PM | 38.050 | 0 |
| 7/24/2024 | 12:20:16 PM | 38.050 | 0 |
| 7/24/2024 | 11:20:20 AM | 38.030 | 0 |
| 7/24/2024 | 10:20:17 AM | 38.010 | 0 |
| 7/24/2024 | 9:20:21 AM | 38.040 | 0 |
All quotes in EUR
