BNP Paribas Discount Zert PRG 26..../ DE000PC4H098 /
| 7/16/2024 4:21:00 PM | Chg. +0.220 | Volume | Bid4:50:09 PM | Ask4:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.250EUR | +0.17% | 0 Turnover: 0.000 |
127.310Bid Size: 2,000 | 127.340Ask Size: 2,000 | 127.350 | 126.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:00 PM | 127.250 | 0 |
| 7/16/2024 | 3:20:58 PM | 127.350 | 0 |
| 7/16/2024 | 2:20:39 PM | 126.990 | 0 |
| 7/16/2024 | 1:20:32 PM | 127.080 | 0 |
| 7/16/2024 | 12:20:38 PM | 126.990 | 0 |
| 7/16/2024 | 11:20:25 AM | 127.060 | 0 |
| 7/16/2024 | 10:20:20 AM | 127.060 | 0 |
| 7/16/2024 | 9:20:14 AM | 127.070 | 0 |
| 7/16/2024 | 8:20:29 AM | 127.200 | 0 |
| 7/15/2024 | 9:40:11 PM | 127.030 | 0 |
| 7/15/2024 | 8:20:16 PM | 127.060 | 0 |
| 7/15/2024 | 7:20:22 PM | 127.020 | 0 |
| 7/15/2024 | 6:20:52 PM | 126.980 | 0 |
All quotes in EUR
