| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:16 PM | 127.060 | 0 |
| 2024-07-15 | 7:20:22 PM | 127.020 | 0 |
| 2024-07-15 | 6:20:52 PM | 126.980 | 0 |
| 2024-07-15 | 5:20:35 PM | 126.800 | 0 |
| 2024-07-15 | 4:20:55 PM | 126.800 | 0 |
| 2024-07-15 | 3:20:40 PM | 126.870 | 0 |
| 2024-07-15 | 2:20:30 PM | 126.990 | 0 |
| 2024-07-15 | 1:20:20 PM | 126.880 | 0 |
| 2024-07-15 | 12:20:25 PM | 126.870 | 0 |
| 2024-07-15 | 11:20:32 AM | 126.940 | 0 |
| 2024-07-15 | 10:20:15 AM | 126.990 | 0 |
| 2024-07-15 | 9:20:20 AM | 127.160 | 0 |
| 2024-07-15 | 8:20:19 AM | 127.140 | 0 |