BNP Paribas Discount Zert PRG 26..../ DE000PC4H1B3 /
| 7/16/2024 9:40:19 PM | Chg. +0.250 | Volume | Bid9:42:42 PM | Ask9:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.370EUR | +0.17% | 0 Turnover: 0.000 |
144.370Bid Size: 2,000 | 144.400Ask Size: 2,000 | 144.610 | 144.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:19 PM | 144.370 | 0 |
| 7/16/2024 | 8:20:19 PM | 144.520 | 0 |
| 7/16/2024 | 7:20:21 PM | 144.430 | 0 |
| 7/16/2024 | 6:20:41 PM | 144.530 | 0 |
| 7/16/2024 | 5:20:31 PM | 144.610 | 0 |
| 7/16/2024 | 4:20:47 PM | 144.480 | 0 |
| 7/16/2024 | 3:20:43 PM | 144.410 | 0 |
| 7/16/2024 | 2:20:33 PM | 144.030 | 0 |
| 7/16/2024 | 1:20:27 PM | 144.130 | 0 |
| 7/16/2024 | 12:20:32 PM | 144.040 | 0 |
| 7/16/2024 | 11:20:25 AM | 144.130 | 0 |
| 7/16/2024 | 10:20:15 AM | 144.090 | 0 |
| 7/16/2024 | 9:20:11 AM | 144.060 | 0 |
All quotes in EUR
