BNP Paribas Discount Zert PRG 26..../ DE000PC4H1B3 /
| 2024-07-16 6:20:41 PM | Chg. +0.410 | Volume | Bid7:04:40 PM | Ask7:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.530EUR | +0.28% | 0 Turnover: 0.000 |
144.520Bid Size: 2,000 | 144.550Ask Size: 2,000 | 144.610 | 144.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:41 PM | 144.530 | 0 |
| 2024-07-16 | 5:20:31 PM | 144.610 | 0 |
| 2024-07-16 | 4:20:47 PM | 144.480 | 0 |
| 2024-07-16 | 3:20:43 PM | 144.410 | 0 |
| 2024-07-16 | 2:20:33 PM | 144.030 | 0 |
| 2024-07-16 | 1:20:27 PM | 144.130 | 0 |
| 2024-07-16 | 12:20:32 PM | 144.040 | 0 |
| 2024-07-16 | 11:20:25 AM | 144.130 | 0 |
| 2024-07-16 | 10:20:15 AM | 144.090 | 0 |
| 2024-07-16 | 9:20:11 AM | 144.060 | 0 |
| 2024-07-16 | 8:20:21 AM | 144.180 | 0 |
| 2024-07-15 | 9:40:10 PM | 144.120 | 0 |
| 2024-07-15 | 8:20:12 PM | 144.160 | 0 |
All quotes in EUR
