| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:21 AM | 144.180 | 0 |
| 2024-07-15 | 9:40:10 PM | 144.120 | 0 |
| 2024-07-15 | 8:20:12 PM | 144.160 | 0 |
| 2024-07-15 | 7:20:19 PM | 144.110 | 0 |
| 2024-07-15 | 6:20:39 PM | 144.180 | 0 |
| 2024-07-15 | 5:20:35 PM | 143.900 | 0 |
| 2024-07-15 | 4:20:44 PM | 143.920 | 0 |
| 2024-07-15 | 3:20:37 PM | 144.200 | 0 |
| 2024-07-15 | 2:20:19 PM | 144.350 | 0 |
| 2024-07-15 | 1:20:19 PM | 144.290 | 0 |
| 2024-07-15 | 12:20:21 PM | 144.290 | 0 |
| 2024-07-15 | 11:20:25 AM | 144.380 | 0 |
| 2024-07-15 | 10:20:13 AM | 144.360 | 0 |