BNP Paribas Discount Zert PPX 30..../ DE000PN7JV78 /
| 2024-08-02 9:40:15 PM | Chg. -3.890 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.020EUR | -1.41% | 0 Turnover: 0.000 |
272.540Bid Size: 91 | 275.670Ask Size: 91 | 275.500 | 270.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 272.020 | 0 |
| 2024-08-02 | 8:20:15 PM | 271.130 | 0 |
| 2024-08-02 | 7:20:16 PM | 272.010 | 0 |
| 2024-08-02 | 6:20:47 PM | 272.120 | 0 |
| 2024-08-02 | 5:20:50 PM | 270.410 | 0 |
| 2024-08-02 | 4:20:51 PM | 271.060 | 0 |
| 2024-08-02 | 3:21:00 PM | 273.670 | 0 |
| 2024-08-02 | 2:20:24 PM | 275.150 | 0 |
| 2024-08-02 | 1:20:38 PM | 274.730 | 0 |
| 2024-08-02 | 12:20:29 PM | 274.540 | 0 |
| 2024-08-02 | 11:20:36 AM | 275.500 | 0 |
| 2024-08-02 | 10:20:34 AM | 274.550 | 0 |
| 2024-08-02 | 9:20:14 AM | 274.120 | 0 |
All quotes in EUR
