| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:44 PM | 238.870 | 0 |
| 2024-10-10 | 3:20:41 PM | 238.940 | 0 |
| 2024-10-10 | 2:20:27 PM | 239.230 | 0 |
| 2024-10-10 | 1:20:32 PM | 239.400 | 0 |
| 2024-10-10 | 12:20:25 PM | 240.060 | 0 |
| 2024-10-10 | 11:20:29 AM | 238.540 | 0 |
| 2024-10-10 | 10:20:20 AM | 238.600 | 0 |
| 2024-10-10 | 9:20:24 AM | 238.060 | 0 |
| 2024-10-10 | 8:20:17 AM | 239.180 | 0 |
| 2024-10-09 | 9:40:20 PM | 239.560 | 0 |
| 2024-10-09 | 8:20:20 PM | 239.590 | 0 |
| 2024-10-09 | 7:20:20 PM | 239.950 | 0 |
| 2024-10-09 | 6:20:53 PM | 240.340 | 0 |