| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:45 PM | 212.990 | 0 |
| 2024-11-13 | 5:20:27 PM | 212.960 | 0 |
| 2024-11-13 | 4:20:49 PM | 211.780 | 0 |
| 2024-11-13 | 3:20:50 PM | 211.800 | 0 |
| 2024-11-13 | 2:20:30 PM | 212.210 | 0 |
| 2024-11-13 | 1:20:21 PM | 211.800 | 0 |
| 2024-11-13 | 12:20:28 PM | 213.260 | 0 |
| 2024-11-13 | 11:20:45 AM | 213.050 | 0 |
| 2024-11-13 | 10:20:22 AM | 212.980 | 0 |
| 2024-11-13 | 9:20:14 AM | 212.020 | 0 |
| 2024-11-13 | 8:20:19 AM | 209.840 | 0 |
| 2024-11-12 | 9:40:12 PM | 211.080 | 0 |
| 2024-11-12 | 8:20:27 PM | 211.030 | 0 |