BNP Paribas Discount Zert PPX 30..../ DE000PN7JWD9 /
| 02/08/2024 18:20:46 | Var. -3.820 | Volume | Denaro18:25:49 | Lettera18:25:49 | Max | Min |
|---|---|---|---|---|---|---|
| 272.530EUR | -1.38% | 0 Fatturato: 0.000 |
272.340Quantità in denaro: 91 | 275.460Quantità in lettera: 91 | 275.910 | 270.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:20:46 | 272.530 | 0 |
| 02/08/2024 | 17:20:46 | 270.800 | 0 |
| 02/08/2024 | 16:20:49 | 271.440 | 0 |
| 02/08/2024 | 15:21:00 | 274.070 | 0 |
| 02/08/2024 | 14:20:24 | 275.570 | 0 |
| 02/08/2024 | 13:20:38 | 275.130 | 0 |
| 02/08/2024 | 12:20:27 | 274.940 | 0 |
| 02/08/2024 | 11:20:35 | 275.910 | 0 |
| 02/08/2024 | 10:20:33 | 274.960 | 0 |
| 02/08/2024 | 09:20:14 | 274.560 | 0 |
| 02/08/2024 | 08:20:15 | 274.660 | 0 |
| 01/08/2024 | 21:40:11 | 276.350 | 0 |
| 01/08/2024 | 20:20:19 | 275.970 | 0 |
Tutte le quotazioni in EUR
