| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:20:20 | 244.780 | 0 |
| 05/09/2024 | 21:40:25 | 244.660 | 0 |
| 05/09/2024 | 20:20:14 | 245.680 | 0 |
| 05/09/2024 | 19:20:28 | 245.560 | 0 |
| 05/09/2024 | 18:20:47 | 244.830 | 0 |
| 05/09/2024 | 17:20:37 | 245.270 | 0 |
| 05/09/2024 | 16:20:45 | 246.010 | 0 |
| 05/09/2024 | 15:20:59 | 245.270 | 0 |
| 05/09/2024 | 14:20:38 | 245.100 | 0 |
| 05/09/2024 | 13:20:38 | 243.480 | 0 |
| 05/09/2024 | 12:20:32 | 246.540 | 0 |
| 05/09/2024 | 11:20:34 | 247.640 | 0 |
| 05/09/2024 | 10:20:22 | 247.430 | 0 |