BNP Paribas Discount Zert PPX 29..../ DE000PC4D352 /
| 7/17/2024 9:40:17 PM | Chg. +0.630 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.740EUR | +0.22% | 0 Turnover: 0.000 |
286.500Bid Size: 175 | 289.700Ask Size: 175 | 286.430 | 282.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:17 PM | 285.740 | 0 |
| 7/17/2024 | 8:20:16 PM | 285.640 | 0 |
| 7/17/2024 | 7:20:22 PM | 285.310 | 0 |
| 7/17/2024 | 6:20:41 PM | 285.550 | 0 |
| 7/17/2024 | 5:20:30 PM | 286.430 | 0 |
| 7/17/2024 | 4:20:46 PM | 285.190 | 0 |
| 7/17/2024 | 3:20:43 PM | 283.110 | 0 |
| 7/17/2024 | 2:20:27 PM | 283.150 | 0 |
| 7/17/2024 | 1:20:25 PM | 282.320 | 0 |
| 7/17/2024 | 12:20:25 PM | 283.290 | 0 |
| 7/17/2024 | 11:20:23 AM | 282.670 | 0 |
| 7/17/2024 | 10:20:22 AM | 282.850 | 0 |
| 7/17/2024 | 9:20:16 AM | 285.590 | 0 |
All quotes in EUR
