| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:21 AM | 284.080 | 0 |
| 2024-07-16 | 9:40:14 PM | 285.110 | 0 |
| 2024-07-16 | 8:20:14 PM | 284.590 | 0 |
| 2024-07-16 | 7:20:18 PM | 284.520 | 0 |
| 2024-07-16 | 6:20:37 PM | 284.630 | 0 |
| 2024-07-16 | 5:20:24 PM | 283.790 | 0 |
| 2024-07-16 | 4:20:42 PM | 283.170 | 0 |
| 2024-07-16 | 3:20:44 PM | 283.780 | 0 |
| 2024-07-16 | 2:20:26 PM | 283.310 | 0 |
| 2024-07-16 | 1:20:27 PM | 284.450 | 0 |
| 2024-07-16 | 12:20:28 PM | 285.010 | 0 |
| 2024-07-16 | 11:20:21 AM | 286.250 | 0 |
| 2024-07-16 | 10:20:17 AM | 286.140 | 0 |