BNP Paribas Discount Zert PPX 29..../ DE000PC4D352 /
| 6/28/2024 9:40:14 PM | Chg. -0.880 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.200EUR | -0.29% | 0 Turnover: 0.000 |
300.470Bid Size: 166 | 303.900Ask Size: 166 | 302.060 | 299.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:14 PM | 300.200 | 0 |
| 6/28/2024 | 8:20:11 PM | 301.030 | 0 |
| 6/28/2024 | 7:20:19 PM | 301.200 | 0 |
| 6/28/2024 | 6:20:28 PM | 300.960 | 0 |
| 6/28/2024 | 5:20:28 PM | 299.890 | 0 |
| 6/28/2024 | 4:20:47 PM | 301.060 | 0 |
| 6/28/2024 | 3:20:35 PM | 300.070 | 0 |
| 6/28/2024 | 2:20:34 PM | 300.930 | 0 |
| 6/28/2024 | 1:20:29 PM | 301.780 | 0 |
| 6/28/2024 | 12:20:23 PM | 302.050 | 0 |
| 6/28/2024 | 11:20:26 AM | 302.060 | 0 |
| 6/28/2024 | 10:20:16 AM | 301.950 | 0 |
| 6/28/2024 | 9:20:10 AM | 301.750 | 0 |
All quotes in EUR
