BNP Paribas Discount Zert PPX 29..../ DE000PC4D303 /
| 2024-07-09 11:20:27 AM | Chg. -0.210 | Volume | Bid12:03:17 PM | Ask12:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.500EUR | -0.09% | 0 Turnover: 0.000 |
225.520Bid Size: 1,000 | 225.570Ask Size: 1,000 | 225.750 | 225.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:27 AM | 225.500 | 0 |
| 2024-07-09 | 10:20:21 AM | 225.510 | 0 |
| 2024-07-09 | 8:20:16 AM | 225.750 | 0 |
| 2024-07-08 | 9:40:17 PM | 225.710 | 0 |
| 2024-07-08 | 8:20:18 PM | 225.700 | 0 |
| 2024-07-08 | 7:20:18 PM | 225.700 | 0 |
| 2024-07-08 | 6:20:33 PM | 225.620 | 0 |
| 2024-07-08 | 5:20:40 PM | 225.620 | 0 |
| 2024-07-08 | 4:20:44 PM | 225.820 | 0 |
| 2024-07-08 | 3:20:46 PM | 226.110 | 0 |
| 2024-07-08 | 2:20:26 PM | 226.100 | 0 |
| 2024-07-08 | 1:20:20 PM | 225.970 | 0 |
| 2024-07-08 | 12:20:23 PM | 225.930 | 0 |
All quotes in EUR
