| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:20:32 | 192.590 | 0 |
| 13.11.2024 | 17:20:25 | 192.560 | 0 |
| 13.11.2024 | 16:20:40 | 191.810 | 0 |
| 13.11.2024 | 15:20:40 | 191.710 | 0 |
| 13.11.2024 | 14:20:30 | 191.920 | 0 |
| 13.11.2024 | 13:20:25 | 191.660 | 0 |
| 13.11.2024 | 12:20:20 | 192.610 | 0 |
| 13.11.2024 | 11:20:24 | 192.680 | 0 |
| 13.11.2024 | 10:20:17 | 192.930 | 0 |
| 13.11.2024 | 09:20:12 | 192.200 | 0 |
| 13.11.2024 | 08:20:11 | 190.920 | 0 |
| 12.11.2024 | 21:40:12 | 191.670 | 0 |
| 12.11.2024 | 20:20:14 | 191.630 | 0 |