BNP Paribas Discount Zert PPX 26..../ DE000PE3SCE0 /
| 2024-07-26 9:40:18 PM | Chg. +2.720 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.750EUR | +0.97% | 0 Turnover: 0.000 |
282.160Bid Size: 177 | 285.110Ask Size: 177 | 282.150 | 279.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 281.750 | 0 |
| 2024-07-26 | 8:20:20 PM | 281.880 | 0 |
| 2024-07-26 | 7:20:21 PM | 282.150 | 0 |
| 2024-07-26 | 6:20:40 PM | 281.970 | 0 |
| 2024-07-26 | 5:20:37 PM | 280.770 | 0 |
| 2024-07-26 | 4:20:36 PM | 279.790 | 0 |
| 2024-07-26 | 3:20:47 PM | 279.210 | 0 |
| 2024-07-26 | 2:20:29 PM | 279.790 | 0 |
| 2024-07-26 | 1:20:29 PM | 281.460 | 0 |
| 2024-07-26 | 12:20:21 PM | 281.260 | 0 |
| 2024-07-26 | 11:20:22 AM | 281.450 | 0 |
| 2024-07-26 | 10:20:15 AM | 281.840 | 0 |
| 2024-07-26 | 9:20:22 AM | 280.470 | 0 |
All quotes in EUR
