| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 281.930 | 0 |
| 2024-07-25 | 9:40:14 PM | 279.030 | 0 |
| 2024-07-25 | 8:20:21 PM | 280.400 | 0 |
| 2024-07-25 | 7:20:13 PM | 280.150 | 0 |
| 2024-07-25 | 6:20:38 PM | 279.860 | 0 |
| 2024-07-25 | 5:20:25 PM | 277.680 | 0 |
| 2024-07-25 | 4:20:41 PM | 279.150 | 0 |
| 2024-07-25 | 3:20:44 PM | 276.320 | 0 |
| 2024-07-25 | 2:20:19 PM | 277.270 | 0 |
| 2024-07-25 | 1:20:27 PM | 277.470 | 0 |
| 2024-07-25 | 12:20:22 PM | 276.810 | 0 |
| 2024-07-25 | 11:20:23 AM | 276.300 | 0 |
| 2024-07-25 | 10:20:11 AM | 277.990 | 0 |