BNP Paribas Discount Zert PLT 26..../ DE000PC76L54 /
| 15/01/2025 14:20:02 | Chg. +0.03 | Volume | Bid14:25:00 | Ask14:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | +0.34% | - Turnover: - |
8.89Bid Size: 50,000 | 8.93Ask Size: 50,000 | 8.92 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 14:20:02 | 8.88 | 0 |
| 15/01/2025 | 13:15:19 | 8.89 | 0 |
| 15/01/2025 | 12:20:01 | 8.87 | 0 |
| 15/01/2025 | 11:14:37 | 8.92 | 0 |
| 15/01/2025 | 09:22:51 | 8.86 | 0 |
| 14/01/2025 | 21:15:10 | 8.85 | 0 |
| 14/01/2025 | 20:15:00 | 8.90 | 0 |
| 14/01/2025 | 19:12:03 | 8.90 | 0 |
| 14/01/2025 | 18:22:48 | 8.89 | 0 |
| 14/01/2025 | 17:27:34 | 8.92 | 0 |
| 14/01/2025 | 16:26:56 | 8.92 | 0 |
| 14/01/2025 | 15:11:45 | 8.98 | 0 |
| 14/01/2025 | 14:22:25 | 9.02 | 0 |
All quotes in EUR
