| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:09:51 PM | 8.39 | 0 |
| 2024-07-25 | 3:08:29 PM | 8.38 | 0 |
| 2024-07-25 | 2:14:13 PM | 8.36 | 0 |
| 2024-07-25 | 1:09:03 PM | 8.41 | 0 |
| 2024-07-25 | 12:09:49 PM | 8.37 | 0 |
| 2024-07-25 | 11:09:50 AM | 8.41 | 0 |
| 2024-07-25 | 9:22:55 AM | 8.42 | 0 |
| 2024-07-25 | 9:15:36 AM | 8.42 | 0 |
| 2024-07-24 | 9:12:33 PM | 8.52 | 0 |
| 2024-07-24 | 8:12:06 PM | 8.55 | 0 |
| 2024-07-24 | 7:08:47 PM | 8.59 | 0 |
| 2024-07-24 | 6:21:25 PM | 8.59 | 0 |
| 2024-07-24 | 5:14:18 PM | 8.56 | 0 |