| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:13 PM | 8.74 | 0 |
| 2024-07-31 | 8:07:55 PM | 8.71 | 0 |
| 2024-07-31 | 7:06:37 PM | 8.75 | 0 |
| 2024-07-31 | 6:17:07 PM | 8.72 | 0 |
| 2024-07-31 | 5:08:35 PM | 8.73 | 0 |
| 2024-07-31 | 4:11:38 PM | 8.71 | 0 |
| 2024-07-31 | 3:08:50 PM | 8.69 | 0 |
| 2024-07-31 | 2:11:34 PM | 8.67 | 0 |
| 2024-07-31 | 1:08:45 PM | 8.65 | 0 |
| 2024-07-31 | 12:09:16 PM | 8.66 | 0 |
| 2024-07-31 | 11:08:32 AM | 8.66 | 0 |
| 2024-07-31 | 9:20:41 AM | 8.69 | 0 |
| 2024-07-31 | 9:15:13 AM | 8.70 | 0 |