BNP Paribas Discount Zert PGHN 29.../ DE000PC56YS3 /
| 8/9/2024 9:20:14 AM | Chg. +0.610 | Volume | Bid9:28:28 AM | Ask9:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.360EUR | +0.54% | 0 Turnover: 0.000 |
114.540Bid Size: 1,500 | 114.620Ask Size: 1,500 | 114.360 | 114.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:14 AM | 114.360 | 0 |
| 8/8/2024 | 4:20:41 PM | 113.750 | 0 |
| 8/8/2024 | 3:20:36 PM | 113.680 | 0 |
| 8/8/2024 | 2:20:28 PM | 113.050 | 0 |
| 8/8/2024 | 1:20:23 PM | 112.810 | 0 |
| 8/8/2024 | 12:20:18 PM | 112.470 | 0 |
| 8/8/2024 | 11:20:23 AM | 112.900 | 0 |
| 8/8/2024 | 10:20:18 AM | 112.530 | 0 |
| 8/8/2024 | 9:20:19 AM | 112.720 | 0 |
| 8/7/2024 | 4:20:39 PM | 113.960 | 0 |
| 8/7/2024 | 3:20:37 PM | 113.850 | 0 |
| 8/7/2024 | 2:20:28 PM | 112.810 | 0 |
| 8/7/2024 | 1:20:21 PM | 112.660 | 0 |
All quotes in EUR
