| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:10 AM | 131.440 | 0 |
| 2024-10-14 | 9:20:12 AM | 131.570 | 0 |
| 2024-10-11 | 4:20:39 PM | 131.450 | 0 |
| 2024-10-11 | 3:20:33 PM | 130.790 | 0 |
| 2024-10-11 | 2:20:27 PM | 130.400 | 0 |
| 2024-10-11 | 1:20:23 PM | 130.270 | 0 |
| 2024-10-11 | 12:20:21 PM | 130.080 | 0 |
| 2024-10-11 | 11:20:20 AM | 130.200 | 0 |
| 2024-10-11 | 10:20:11 AM | 129.750 | 0 |
| 2024-10-11 | 9:20:11 AM | 129.470 | 0 |