| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:41 PM | 115.220 | 0 |
| 2024-09-10 | 2:20:22 PM | 115.500 | 0 |
| 2024-09-10 | 1:20:27 PM | 114.990 | 0 |
| 2024-09-10 | 12:20:18 PM | 115.480 | 0 |
| 2024-09-10 | 11:20:19 AM | 115.520 | 0 |
| 2024-09-10 | 10:20:13 AM | 116.420 | 0 |
| 2024-09-10 | 9:20:11 AM | 115.490 | 0 |
| 2024-09-09 | 4:56:15 PM | 114.820 | 0 |
| 2024-09-09 | 4:20:37 PM | 114.690 | 0 |
| 2024-09-09 | 3:20:40 PM | 113.840 | 0 |
| 2024-09-09 | 2:20:24 PM | 114.200 | 0 |
| 2024-09-09 | 1:20:31 PM | 114.460 | 0 |
| 2024-09-09 | 12:20:31 PM | 113.470 | 0 |