BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ64 /
| 12/02/2025 16:30:19 | Var. -0.680 | Volume | Denaro17:19:58 | Lettera17:19:58 | Max | Min |
|---|---|---|---|---|---|---|
| 129.120EUR | -0.52% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 129.660 | 129.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/02/2025 | 16:30:19 | 129.120 | 0 |
| 12/02/2025 | 15:30:20 | 129.070 | 0 |
| 12/02/2025 | 14:30:21 | 129.500 | 0 |
| 12/02/2025 | 13:30:17 | 129.570 | 0 |
| 12/02/2025 | 12:30:19 | 129.570 | 0 |
| 12/02/2025 | 11:30:07 | 129.660 | 0 |
| 12/02/2025 | 10:30:06 | 129.540 | 0 |
| 12/02/2025 | 09:30:06 | 129.500 | 0 |
| 11/02/2025 | 16:30:21 | 129.800 | 0 |
| 11/02/2025 | 15:30:20 | 129.820 | 0 |
| 11/02/2025 | 14:30:19 | 130.060 | 0 |
| 11/02/2025 | 13:30:14 | 129.880 | 0 |
| 11/02/2025 | 12:30:16 | 130.320 | 0 |
Tutte le quotazioni in EUR
