| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 11:30:05 AM | 130.320 | 0 |
| 2025-02-06 | 10:30:06 AM | 130.230 | 0 |
| 2025-02-06 | 9:30:05 AM | 130.360 | 0 |
| 2025-02-05 | 4:30:19 PM | 129.620 | 0 |
| 2025-02-05 | 3:30:11 PM | 129.350 | 0 |
| 2025-02-05 | 2:30:10 PM | 129.200 | 0 |
| 2025-02-05 | 1:30:14 PM | 129.200 | 0 |
| 2025-02-05 | 12:30:16 PM | 129.280 | 0 |
| 2025-02-05 | 11:30:06 AM | 129.020 | 0 |
| 2025-02-05 | 10:30:07 AM | 128.750 | 0 |
| 2025-02-05 | 9:30:06 AM | 128.680 | 0 |
| 2025-02-04 | 4:30:17 PM | 129.190 | 0 |
| 2025-02-04 | 3:30:17 PM | 129.390 | 0 |