BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ72 /
| 12/07/2024 14:20:19 | Var. +0.370 | Volume | Denaro14:27:13 | Lettera14:27:13 | Max | Min |
|---|---|---|---|---|---|---|
| 117.740EUR | +0.32% | 0 Fatturato: 0.000 |
117.760Quantità in denaro: 500 | 117.800Quantità in lettera: 500 | 117.870 | 117.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:19 | 117.740 | 0 |
| 12/07/2024 | 13:20:19 | 117.650 | 0 |
| 12/07/2024 | 12:20:22 | 117.530 | 0 |
| 12/07/2024 | 11:20:20 | 117.330 | 0 |
| 12/07/2024 | 10:20:11 | 117.510 | 0 |
| 12/07/2024 | 09:20:11 | 117.870 | 0 |
| 11/07/2024 | 16:20:49 | 117.370 | 0 |
| 11/07/2024 | 15:20:44 | 117.500 | 0 |
| 11/07/2024 | 14:20:28 | 116.770 | 0 |
| 11/07/2024 | 13:20:21 | 116.680 | 0 |
| 11/07/2024 | 12:20:19 | 116.890 | 0 |
| 11/07/2024 | 11:20:18 | 116.980 | 0 |
| 11/07/2024 | 10:20:16 | 117.150 | 0 |
Tutte le quotazioni in EUR
