| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:23 PM | 117.820 | 0 |
| 2024-09-12 | 11:20:18 AM | 117.300 | 0 |
| 2024-09-12 | 10:20:17 AM | 117.020 | 0 |
| 2024-09-12 | 9:20:17 AM | 116.270 | 0 |
| 2024-09-11 | 4:20:43 PM | 113.220 | 0 |
| 2024-09-11 | 3:20:39 PM | 114.290 | 0 |
| 2024-09-11 | 2:20:20 PM | 114.490 | 0 |
| 2024-09-11 | 1:20:20 PM | 114.100 | 0 |
| 2024-09-11 | 12:20:17 PM | 113.760 | 0 |
| 2024-09-11 | 11:20:20 AM | 113.810 | 0 |
| 2024-09-11 | 10:20:16 AM | 113.910 | 0 |
| 2024-09-11 | 9:20:19 AM | 114.190 | 0 |
| 2024-09-10 | 4:20:39 PM | 113.240 | 0 |