BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ72 /
| 2024-07-12 11:20:20 AM | Chg. -0.040 | Volume | Bid12:01:27 PM | Ask12:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.330EUR | -0.03% | 0 Turnover: 0.000 |
117.390Bid Size: 500 | 117.430Ask Size: 500 | 117.870 | 117.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:20 AM | 117.330 | 0 |
| 2024-07-12 | 10:20:11 AM | 117.510 | 0 |
| 2024-07-12 | 9:20:11 AM | 117.870 | 0 |
| 2024-07-11 | 4:20:49 PM | 117.370 | 0 |
| 2024-07-11 | 3:20:44 PM | 117.500 | 0 |
| 2024-07-11 | 2:20:28 PM | 116.770 | 0 |
| 2024-07-11 | 1:20:21 PM | 116.680 | 0 |
| 2024-07-11 | 12:20:19 PM | 116.890 | 0 |
| 2024-07-11 | 11:20:18 AM | 116.980 | 0 |
| 2024-07-11 | 10:20:16 AM | 117.150 | 0 |
| 2024-07-11 | 9:20:11 AM | 116.570 | 0 |
| 2024-07-10 | 4:20:41 PM | 116.600 | 0 |
| 2024-07-10 | 3:20:42 PM | 116.780 | 0 |
All quotes in EUR
