BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ72 /
| 2/5/2025 11:30:06 AM | Chg. -0.230 | Volume | Bid12:24:02 PM | Ask12:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.470EUR | -0.17% | 0 Turnover: 0.000 |
134.820Bid Size: 500 | 134.860Ask Size: 500 | 134.470 | 134.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/5/2025 | 11:30:06 AM | 134.470 | 0 |
| 2/5/2025 | 10:30:06 AM | 134.100 | 0 |
| 2/5/2025 | 9:30:05 AM | 134.050 | 0 |
| 2/4/2025 | 4:30:17 PM | 134.700 | 0 |
| 2/4/2025 | 3:30:16 PM | 134.930 | 0 |
| 2/4/2025 | 2:30:10 PM | 135.040 | 0 |
| 2/4/2025 | 1:30:13 PM | 134.920 | 0 |
| 2/4/2025 | 12:30:17 PM | 135.140 | 0 |
| 2/4/2025 | 11:30:05 AM | 135.170 | 0 |
| 2/4/2025 | 10:30:11 AM | 134.690 | 0 |
| 2/4/2025 | 9:30:08 AM | 134.440 | 0 |
| 2/3/2025 | 4:30:16 PM | 134.980 | 0 |
| 2/3/2025 | 3:30:10 PM | 134.350 | 0 |
All quotes in EUR
