BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ72 /
| 07/02/2025 16:30:14 | Chg. -1.700 | Volume | Bid17:19:54 | Ask17:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 134.590EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 135.430 | 134.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 16:30:14 | 134.590 | 0 |
| 07/02/2025 | 15:30:17 | 135.130 | 0 |
| 07/02/2025 | 14:30:19 | 135.200 | 0 |
| 07/02/2025 | 13:30:12 | 135.330 | 0 |
| 07/02/2025 | 12:30:13 | 135.290 | 0 |
| 07/02/2025 | 11:30:05 | 135.150 | 0 |
| 07/02/2025 | 10:30:05 | 135.330 | 0 |
| 07/02/2025 | 09:30:07 | 135.430 | 0 |
| 06/02/2025 | 16:30:16 | 136.290 | 0 |
| 06/02/2025 | 15:30:13 | 135.940 | 0 |
| 06/02/2025 | 14:30:12 | 135.900 | 0 |
| 06/02/2025 | 13:30:17 | 136.180 | 0 |
| 06/02/2025 | 12:30:12 | 136.260 | 0 |
All quotes in EUR
