BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ15 /
| 04.10.2024 16:20:35 | Diff. -0,270 | Volumen | Geld17:18:57 | Brief17:18:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,050EUR | -0,32% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 83,400 | 83,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:20:35 | 83,050 | 0 |
| 04.10.2024 | 15:20:34 | 83,030 | 0 |
| 04.10.2024 | 14:20:30 | 83,340 | 0 |
| 04.10.2024 | 13:20:21 | 83,350 | 0 |
| 04.10.2024 | 12:20:16 | 83,280 | 0 |
| 04.10.2024 | 11:20:25 | 83,360 | 0 |
| 04.10.2024 | 10:20:12 | 83,320 | 0 |
| 04.10.2024 | 09:20:14 | 83,400 | 0 |
| 03.10.2024 | 16:20:42 | 83,320 | 0 |
| 03.10.2024 | 15:21:07 | 83,340 | 0 |
| 03.10.2024 | 14:21:01 | 83,390 | 0 |
| 03.10.2024 | 13:20:26 | 83,360 | 0 |
| 03.10.2024 | 12:20:42 | 83,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
