| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:25 AM | 81.280 | 0 |
| 2024-08-07 | 10:20:17 AM | 81.520 | 0 |
| 2024-08-07 | 9:20:12 AM | 81.490 | 0 |
| 2024-08-06 | 4:20:42 PM | 81.710 | 0 |
| 2024-08-06 | 3:20:45 PM | 81.690 | 0 |
| 2024-08-06 | 2:20:25 PM | 81.620 | 0 |
| 2024-08-06 | 1:20:24 PM | 81.570 | 0 |
| 2024-08-06 | 12:20:42 PM | 81.560 | 0 |
| 2024-08-06 | 11:20:20 AM | 81.440 | 0 |
| 2024-08-06 | 10:20:18 AM | 81.500 | 0 |
| 2024-08-06 | 9:20:23 AM | 81.500 | 0 |
| 2024-08-05 | 4:20:44 PM | 81.560 | 0 |
| 2024-08-05 | 3:20:32 PM | 81.410 | 0 |