BNP Paribas Discount Zert PGHN 25.../ DE000PG49P84 /
| 10/4/2024 4:20:39 PM | Chg. -0.310 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.150 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:20:39 PM | 102.770 | 0 |
| 10/4/2024 | 3:20:43 PM | 102.770 | 0 |
| 10/4/2024 | 2:20:22 PM | 103.100 | 0 |
| 10/4/2024 | 1:20:27 PM | 103.110 | 0 |
| 10/4/2024 | 12:20:23 PM | 103.030 | 0 |
| 10/4/2024 | 11:20:19 AM | 103.110 | 0 |
| 10/4/2024 | 10:20:19 AM | 103.040 | 0 |
| 10/4/2024 | 9:20:11 AM | 103.150 | 0 |
| 10/3/2024 | 4:20:42 PM | 103.080 | 0 |
| 10/3/2024 | 3:21:14 PM | 103.090 | 0 |
| 10/3/2024 | 2:20:44 PM | 103.150 | 0 |
| 10/3/2024 | 1:20:20 PM | 103.120 | 0 |
| 10/3/2024 | 12:20:39 PM | 103.030 | 0 |
All quotes in EUR
