| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:29 PM | 101.100 | 0 |
| 2024-09-12 | 11:20:30 AM | 101.010 | 0 |
| 2024-09-12 | 10:20:20 AM | 100.920 | 0 |
| 2024-09-12 | 9:20:21 AM | 100.780 | 0 |
| 2024-09-11 | 4:20:37 PM | 100.340 | 0 |
| 2024-09-11 | 3:20:37 PM | 100.490 | 0 |
| 2024-09-11 | 2:20:28 PM | 100.580 | 0 |
| 2024-09-11 | 1:20:19 PM | 100.520 | 0 |
| 2024-09-11 | 12:20:24 PM | 100.470 | 0 |
| 2024-09-11 | 11:20:26 AM | 100.500 | 0 |
| 2024-09-11 | 10:20:15 AM | 100.560 | 0 |
| 2024-09-11 | 9:20:40 AM | 100.690 | 0 |
| 2024-09-10 | 4:20:38 PM | 100.340 | 0 |