OverviewChartNewsTraderScreen

BNP Paribas Discount Zert PGHN 25.../  DE000PG49QF2  /

Frankfurt Zert./BNP
10/15/2024  4:20:40 PM Chg. +0.600 Volume Bid5:19:48 PM Ask5:19:48 PM High Low
119.950EUR +0.50% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 120.130 119.570
 

Time & Sales

Date Time Last Volume
10/15/2024 4:20:40 PM 119.950 0
10/15/2024 3:20:44 PM 120.130 0
10/15/2024 2:20:27 PM 120.130 0
10/15/2024 1:20:20 PM 119.950 0
10/15/2024 12:20:27 PM 119.670 0
10/15/2024 11:20:27 AM 119.570 0
10/15/2024 10:20:11 AM 119.590 0
10/15/2024 9:20:21 AM 119.990 0
10/14/2024 3:20:32 PM 119.350 0
10/14/2024 2:20:25 PM 119.240 0
10/14/2024 1:20:23 PM 119.140 0
10/14/2024 12:20:17 PM 119.300 0
10/14/2024 11:20:22 AM 119.280 0
 
  All quotes in EUR