BNP Paribas Discount Zert PGHN 25.../ DE000PG49QF2 /
| 8/9/2024 2:20:21 PM | Chg. +0.570 | Volume | Bid3:02:54 PM | Ask3:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.860EUR | +0.54% | 0 Turnover: 0.000 |
106.700Bid Size: 500 | 106.780Ask Size: 500 | 107.250 | 106.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:20:21 PM | 106.860 | 0 |
| 8/9/2024 | 1:20:27 PM | 107.090 | 0 |
| 8/9/2024 | 12:20:18 PM | 106.940 | 0 |
| 8/9/2024 | 11:20:28 AM | 107.250 | 0 |
| 8/9/2024 | 10:20:15 AM | 107.200 | 0 |
| 8/9/2024 | 9:20:17 AM | 106.550 | 0 |
| 8/8/2024 | 4:20:49 PM | 106.290 | 0 |
| 8/8/2024 | 3:20:45 PM | 106.240 | 0 |
| 8/8/2024 | 2:20:19 PM | 105.900 | 0 |
| 8/8/2024 | 1:20:22 PM | 105.670 | 0 |
| 8/8/2024 | 12:20:26 PM | 105.400 | 0 |
| 8/8/2024 | 11:20:19 AM | 105.710 | 0 |
| 8/8/2024 | 10:20:19 AM | 105.350 | 0 |
All quotes in EUR
