| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:28 PM | 111.370 | 0 |
| 2024-09-12 | 11:20:27 AM | 110.930 | 0 |
| 2024-09-12 | 10:20:20 AM | 110.700 | 0 |
| 2024-09-12 | 9:20:20 AM | 110.020 | 0 |
| 2024-09-11 | 4:20:35 PM | 107.500 | 0 |
| 2024-09-11 | 3:20:38 PM | 108.390 | 0 |
| 2024-09-11 | 2:20:28 PM | 108.640 | 0 |
| 2024-09-11 | 1:20:17 PM | 108.280 | 0 |
| 2024-09-11 | 12:20:22 PM | 107.980 | 0 |
| 2024-09-11 | 11:20:22 AM | 108.050 | 0 |
| 2024-09-11 | 10:20:21 AM | 108.150 | 0 |
| 2024-09-11 | 9:20:29 AM | 108.440 | 0 |
| 2024-09-10 | 4:20:36 PM | 107.490 | 0 |