BNP Paribas Discount Zert PGHN 25.../ DE000PG49QF2 /
| 15/10/2024 16:20:40 | Chg. +0.600 | Volume | Bid17:19:48 | Ask17:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 119.950EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 120.130 | 119.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:20:40 | 119.950 | 0 |
| 15/10/2024 | 15:20:44 | 120.130 | 0 |
| 15/10/2024 | 14:20:27 | 120.130 | 0 |
| 15/10/2024 | 13:20:20 | 119.950 | 0 |
| 15/10/2024 | 12:20:27 | 119.670 | 0 |
| 15/10/2024 | 11:20:27 | 119.570 | 0 |
| 15/10/2024 | 10:20:11 | 119.590 | 0 |
| 15/10/2024 | 09:20:21 | 119.990 | 0 |
| 14/10/2024 | 15:20:32 | 119.350 | 0 |
| 14/10/2024 | 14:20:25 | 119.240 | 0 |
| 14/10/2024 | 13:20:23 | 119.140 | 0 |
| 14/10/2024 | 12:20:17 | 119.300 | 0 |
| 14/10/2024 | 11:20:22 | 119.280 | 0 |
All quotes in EUR
