BNP Paribas Discount Zert PGHN 25.../ DE000PG49QE5 /
| 9/13/2024 4:20:36 PM | Chg. +1.950 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.800EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 109.800 | 109.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:20:36 PM | 109.800 | 0 |
| 9/13/2024 | 3:20:40 PM | 109.520 | 0 |
| 9/13/2024 | 2:20:30 PM | 109.620 | 0 |
| 9/13/2024 | 1:20:32 PM | 109.250 | 0 |
| 9/13/2024 | 12:20:21 PM | 109.460 | 0 |
| 9/13/2024 | 11:20:21 AM | 109.300 | 0 |
| 9/13/2024 | 10:20:20 AM | 109.600 | 0 |
| 9/13/2024 | 9:20:16 AM | 109.330 | 0 |
| 9/12/2024 | 4:20:42 PM | 107.850 | 0 |
| 9/12/2024 | 3:20:41 PM | 108.090 | 0 |
| 9/12/2024 | 2:20:30 PM | 108.420 | 0 |
| 9/12/2024 | 1:20:29 PM | 108.130 | 0 |
| 9/12/2024 | 12:28:27 PM | 107.970 | 0 |
All quotes in EUR
