| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 10:20:19 | 114.530 | 0 |
| 14.10.2024 | 09:20:19 | 114.490 | 0 |
| 11.10.2024 | 16:20:43 | 114.420 | 0 |
| 11.10.2024 | 15:20:39 | 114.150 | 0 |
| 11.10.2024 | 14:20:27 | 113.970 | 0 |
| 11.10.2024 | 13:20:20 | 113.920 | 0 |
| 11.10.2024 | 12:20:18 | 113.780 | 0 |
| 11.10.2024 | 11:20:27 | 113.900 | 0 |
| 11.10.2024 | 10:20:14 | 113.760 | 0 |
| 11.10.2024 | 09:20:14 | 113.700 | 0 |