BNP Paribas Discount Zert PEP 30..../ DE000PZ0UBY7 /
| 7/25/2024 9:20:19 AM | Chg. -0.330 | Volume | Bid9:45:39 AM | Ask9:45:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.700EUR | -0.22% | 0 Turnover: 0.000 |
151.630Bid Size: 500 | 151.710Ask Size: 500 | 152.000 | 151.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:19 AM | 151.700 | 0 |
| 7/25/2024 | 8:20:14 AM | 152.000 | 0 |
| 7/24/2024 | 9:40:19 PM | 152.030 | 0 |
| 7/24/2024 | 8:20:18 PM | 151.670 | 0 |
| 7/24/2024 | 7:20:21 PM | 151.280 | 0 |
| 7/24/2024 | 6:20:45 PM | 150.990 | 0 |
| 7/24/2024 | 5:20:41 PM | 150.250 | 0 |
| 7/24/2024 | 4:20:57 PM | 149.200 | 0 |
| 7/24/2024 | 3:20:42 PM | 150.390 | 0 |
| 7/24/2024 | 2:20:29 PM | 150.560 | 0 |
| 7/24/2024 | 1:20:38 PM | 150.720 | 0 |
| 7/24/2024 | 12:20:35 PM | 150.760 | 0 |
| 7/24/2024 | 11:20:17 AM | 150.870 | 0 |
All quotes in EUR
