| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:35 PM | 150.760 | 0 |
| 2024-07-24 | 11:20:17 AM | 150.870 | 0 |
| 2024-07-24 | 10:20:28 AM | 150.750 | 0 |
| 2024-07-24 | 9:20:20 AM | 150.320 | 0 |
| 2024-07-24 | 8:20:24 AM | 150.080 | 0 |
| 2024-07-23 | 9:40:21 PM | 150.320 | 0 |
| 2024-07-23 | 8:20:26 PM | 150.540 | 0 |
| 2024-07-23 | 7:20:29 PM | 150.460 | 0 |
| 2024-07-23 | 6:20:42 PM | 150.800 | 0 |
| 2024-07-23 | 5:20:45 PM | 151.110 | 0 |
| 2024-07-23 | 4:20:56 PM | 151.180 | 0 |
| 2024-07-23 | 3:20:44 PM | 151.660 | 0 |
| 2024-07-23 | 2:20:27 PM | 151.780 | 0 |